Electronics Mart India Limited (EMIL)
INR 137.86
(-0.61%)
INR 137.86
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2022 | 84.15 | 86.3 | 83.4 | 85.0 | 1.47 Million |
| 06 Dec, 2022 | 84.7 | 85.3 | 84.0 | 84.15 | 539.6 Thousand |
| 05 Dec, 2022 | 85.95 | 87.1 | 84.55 | 84.9 | 894.9 Thousand |
| 02 Dec, 2022 | 85.5 | 86.45 | 84.35 | 85.5 | 725.39 Thousand |
| 01 Dec, 2022 | 86.4 | 86.9 | 85.2 | 85.7 | 833.26 Thousand |
| 30 Nov, 2022 | 84.35 | 87.25 | 84.35 | 85.95 | 1.46 Million |
| 29 Nov, 2022 | 85.95 | 86.5 | 84.0 | 84.3 | 945.55 Thousand |
| 28 Nov, 2022 | 85.3 | 86.7 | 85.05 | 86.05 | 1.36 Million |
| 25 Nov, 2022 | 86.0 | 86.85 | 83.75 | 85.7 | 2.24 Million |
| 24 Nov, 2022 | 80.95 | 86.8 | 78.7 | 85.75 | 4.41 Million |
EMKAY
EMMBI
EMMIL-SM
EMBASSY-RR
EMBDL
EMCURE