EMS Limited (EMSLIMITED.NS)
INR 593.1
(-0.84%)
INR 593.1
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 918.45 | 918.45 | 855.0 | 860.95 | 868.58 Thousand |
| 24 Dec, 2024 | 908.4 | 944.0 | 905.05 | 919.75 | 850.4 Thousand |
| 23 Dec, 2024 | 916.85 | 923.9 | 876.75 | 900.25 | 758.94 Thousand |
| 20 Dec, 2024 | 958.0 | 960.2 | 891.25 | 901.75 | 828.69 Thousand |
| 19 Dec, 2024 | 932.0 | 968.8 | 932.0 | 954.6 | 1 Million |
| 18 Dec, 2024 | 972.0 | 1016.0 | 952.0 | 971.05 | 4.94 Million |
| 17 Dec, 2024 | 867.0 | 969.9 | 862.0 | 952.55 | 3.28 Million |
| 16 Dec, 2024 | 864.5 | 881.9 | 855.05 | 861.8 | 396.15 Thousand |
| 13 Dec, 2024 | 883.0 | 884.8 | 844.9 | 861.7 | 533.02 Thousand |
| 12 Dec, 2024 | 884.95 | 914.0 | 870.4 | 887.4 | 1 Million |
1451
OTIS
688819
USGO
HPKEW
PTNYF