EMS Limited (EMSLIMITED.NS)

INR 593.1

(-0.84%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 834.15 838.55 811.25 815.85 243.72 Thousand
08 Jan, 2025 838.0 854.65 815.0 834.35 652.36 Thousand
07 Jan, 2025 811.95 842.0 811.9 835.25 374.5 Thousand
06 Jan, 2025 869.05 873.95 808.05 812.95 580.36 Thousand
03 Jan, 2025 867.6 889.0 865.05 868.8 350.19 Thousand
02 Jan, 2025 869.6 873.0 858.0 867.6 260.98 Thousand
01 Jan, 2025 851.65 873.95 848.75 870.1 256.43 Thousand
31 Dec, 2024 835.0 855.0 828.3 851.65 262.03 Thousand
30 Dec, 2024 870.0 870.0 835.2 839.25 442.58 Thousand
27 Dec, 2024 866.0 886.5 850.65 873.15 677.67 Thousand