EMS Limited (EMSLIMITED.NS)

INR 593.1

(-0.84%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 786.0 816.0 785.0 803.9 169.79 Thousand
22 Jan, 2025 825.7 825.7 771.0 791.25 369.91 Thousand
21 Jan, 2025 856.0 875.0 819.55 824.1 301.53 Thousand
20 Jan, 2025 847.7 858.0 823.7 852.5 243.63 Thousand
17 Jan, 2025 855.0 861.7 838.1 844.25 315.98 Thousand
16 Jan, 2025 809.45 865.0 809.4 856.95 748.68 Thousand
15 Jan, 2025 802.05 812.35 790.15 798.8 215.07 Thousand
14 Jan, 2025 770.0 807.3 766.55 796.45 299.63 Thousand
13 Jan, 2025 808.0 811.95 748.85 760.7 427.23 Thousand
10 Jan, 2025 819.0 824.0 781.65 807.15 389.96 Thousand