EMS Limited (EMSLIMITED.NS)
INR 593.1
(-0.84%)
INR 593.1
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 972.0 | 1016.0 | 952.0 | 971.05 | 4.94 Million |
| 17 Dec, 2024 | 867.0 | 969.9 | 862.0 | 952.55 | 3.28 Million |
| 16 Dec, 2024 | 864.5 | 881.9 | 855.05 | 861.8 | 396.15 Thousand |
| 13 Dec, 2024 | 883.0 | 884.8 | 844.9 | 861.7 | 533.02 Thousand |
| 12 Dec, 2024 | 884.95 | 914.0 | 870.4 | 887.4 | 1 Million |
| 11 Dec, 2024 | 886.5 | 903.55 | 880.0 | 881.65 | 329.64 Thousand |
| 10 Dec, 2024 | 918.9 | 921.8 | 875.55 | 884.85 | 603.39 Thousand |
| 09 Dec, 2024 | 903.95 | 944.9 | 903.95 | 913.85 | 2.19 Million |
| 06 Dec, 2024 | 841.0 | 900.0 | 838.5 | 893.6 | 2.35 Million |
| 05 Dec, 2024 | 829.2 | 850.15 | 817.1 | 833.85 | 321.55 Thousand |
1451
OTIS
688819
USGO
HPKEW
PTNYF