EMS Limited (EMSLIMITED.NS)

INR 593.1

(-0.84%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 747.0 842.3 747.0 803.7 936.62 Thousand
25 Nov, 2024 758.85 768.65 746.5 749.75 186.18 Thousand
22 Nov, 2024 741.95 751.35 736.05 743.85 166.16 Thousand
21 Nov, 2024 742.0 765.15 735.1 738.95 228.72 Thousand
19 Nov, 2024 760.0 769.0 741.15 746.15 195.75 Thousand
18 Nov, 2024 766.45 771.0 743.5 755.45 152.77 Thousand
14 Nov, 2024 736.05 779.0 736.05 761.7 262.07 Thousand
13 Nov, 2024 777.0 779.9 734.25 742.1 361.88 Thousand
12 Nov, 2024 776.8 781.0 741.0 763.05 155.1 Thousand
11 Nov, 2024 785.6 787.7 764.0 772.35 175.42 Thousand