EMS Limited (EMSLIMITED.NS)

INR 593.1

(-0.84%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 740.0 770.8 731.75 768.5 198.19 Thousand
25 Oct, 2024 767.5 774.0 727.05 737.4 311.96 Thousand
24 Oct, 2024 794.05 795.6 757.1 766.55 208.47 Thousand
23 Oct, 2024 784.0 803.8 761.05 787.7 315.71 Thousand
22 Oct, 2024 837.0 840.0 775.7 784.2 574.47 Thousand
21 Oct, 2024 878.5 891.95 823.0 834.65 448.49 Thousand
18 Oct, 2024 855.0 884.2 820.0 864.9 585.45 Thousand
17 Oct, 2024 861.7 875.0 839.5 858.65 582.79 Thousand
16 Oct, 2024 795.0 857.0 793.05 853.45 990.95 Thousand
15 Oct, 2024 808.0 810.0 794.0 797.4 134.11 Thousand