EMS Limited (EMSLIMITED.NS)

INR 593.1

(-0.84%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 807.35 813.0 778.7 807.5 224.61 Thousand
01 Nov, 2024 805.0 814.35 800.15 807.35 92 Thousand
31 Oct, 2024 785.55 803.45 778.0 795.45 157.81 Thousand
30 Oct, 2024 766.0 798.0 759.05 790.3 125.79 Thousand
29 Oct, 2024 767.8 774.0 750.0 765.75 122.32 Thousand
28 Oct, 2024 740.0 770.8 731.75 768.5 198.19 Thousand
25 Oct, 2024 767.5 774.0 727.05 737.4 311.96 Thousand
24 Oct, 2024 794.05 795.6 757.1 766.55 208.47 Thousand
23 Oct, 2024 784.0 803.8 761.05 787.7 315.71 Thousand
22 Oct, 2024 837.0 840.0 775.7 784.2 574.47 Thousand