EMS Limited (EMSLIMITED.NS)
INR 593.1
(-0.84%)
INR 593.1
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 768.65 | 782.0 | 762.6 | 765.7 | 156.77 Thousand |
| 08 Oct, 2024 | 734.5 | 773.15 | 734.5 | 765.5 | 190.04 Thousand |
| 07 Oct, 2024 | 789.65 | 799.0 | 725.0 | 746.4 | 388.61 Thousand |
| 04 Oct, 2024 | 775.0 | 786.95 | 762.35 | 781.1 | 315.17 Thousand |
| 03 Oct, 2024 | 744.0 | 788.0 | 737.05 | 755.15 | 519.81 Thousand |
| 01 Oct, 2024 | 759.9 | 764.9 | 745.0 | 748.6 | 175.72 Thousand |
| 30 Sep, 2024 | 768.0 | 769.9 | 753.0 | 756.15 | 185.45 Thousand |
| 27 Sep, 2024 | 775.0 | 790.0 | 752.65 | 772.55 | 234.98 Thousand |
| 26 Sep, 2024 | 778.65 | 787.1 | 770.45 | 772.95 | 108.27 Thousand |
| 25 Sep, 2024 | 789.45 | 789.45 | 772.0 | 777.8 | 148.65 Thousand |
1451
OTIS
688819
USGO
HPKEW
PTNYF