EMS Limited (EMSLIMITED.NS)

INR 593.1

(-0.84%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 778.65 787.1 770.45 772.95 108.27 Thousand
25 Sep, 2024 789.45 789.45 772.0 777.8 148.65 Thousand
24 Sep, 2024 801.0 812.05 787.0 789.45 174.62 Thousand
23 Sep, 2024 817.05 825.25 799.6 801.05 305.93 Thousand
20 Sep, 2024 848.4 848.4 806.7 817.05 850.46 Thousand
19 Sep, 2024 760.3 834.0 735.95 817.25 866.34 Thousand
18 Sep, 2024 771.65 777.5 749.8 754.7 318.78 Thousand
17 Sep, 2024 796.8 802.0 760.1 771.65 373.6 Thousand
16 Sep, 2024 796.0 805.0 791.05 793.35 211.65 Thousand
15 Sep, 2024 796.0 804.4 795.0 803.9 10.48 Thousand