EMS Limited (EMSLIMITED.NS)

INR 593.1

(-0.84%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 844.05 855.0 826.25 830.1 262.27 Thousand
02 Sep, 2024 850.4 859.8 841.0 843.65 320.82 Thousand
01 Sep, 2024 850.4 859.8 841.0 843.65 320.82 Thousand
30 Aug, 2024 864.5 867.95 845.0 846.8 249.13 Thousand
29 Aug, 2024 885.0 899.0 844.15 857.8 648.3 Thousand
28 Aug, 2024 854.9 892.0 851.0 882.75 925.53 Thousand
27 Aug, 2024 862.8 862.8 836.0 848.95 283.19 Thousand
26 Aug, 2024 834.0 865.0 833.0 858.7 530.8 Thousand
25 Aug, 2024 834.0 865.0 833.0 858.7 530.8 Thousand
23 Aug, 2024 840.7 847.2 828.0 830.75 239.85 Thousand