EMS Limited (EMSLIMITED.NS)

INR 593.1

(-0.84%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 649.0 670.0 642.4 660.85 568.61 Thousand
20 Mar, 2025 649.0 672.4 644.15 649.25 568.65 Thousand
19 Mar, 2025 610.0 649.0 609.95 641.4 492.24 Thousand
18 Mar, 2025 602.95 612.0 595.9 606.15 337.24 Thousand
17 Mar, 2025 606.0 609.45 588.7 597.95 361.34 Thousand
13 Mar, 2025 623.5 627.6 596.9 601.4 233.92 Thousand
12 Mar, 2025 627.9 631.85 615.0 619.1 207.03 Thousand
11 Mar, 2025 637.0 638.0 619.85 625.4 207.23 Thousand
10 Mar, 2025 640.1 656.7 617.25 644.0 292.21 Thousand
07 Mar, 2025 633.3 650.0 631.0 640.1 246.43 Thousand