EMS Limited (EMSLIMITED.NS)

INR 593.1

(-0.84%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 615.0 653.0 608.3 633.15 627.31 Thousand
18 Feb, 2025 665.2 670.0 608.8 617.45 719.39 Thousand
17 Feb, 2025 644.95 672.6 627.8 666.95 502.85 Thousand
14 Feb, 2025 678.0 682.0 637.6 650.05 464.03 Thousand
13 Feb, 2025 699.0 713.2 666.85 671.85 465.4 Thousand
12 Feb, 2025 665.9 714.9 633.35 705.7 783.48 Thousand
11 Feb, 2025 708.3 709.0 639.0 665.9 1.06 Million
10 Feb, 2025 747.0 747.0 700.85 707.1 474.31 Thousand
07 Feb, 2025 778.0 778.0 745.0 750.4 321.9 Thousand
06 Feb, 2025 791.0 794.35 775.2 779.25 127.02 Thousand