EMS Limited (EMSLIMITED.NS)
INR 593.1
(-0.84%)
INR 593.1
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 778.0 | 802.5 | 778.0 | 789.0 | 158.82 Thousand |
| 04 Feb, 2025 | 784.5 | 795.85 | 763.55 | 774.1 | 227.65 Thousand |
| 03 Feb, 2025 | 762.2 | 784.8 | 760.0 | 776.75 | 299.25 Thousand |
| 01 Feb, 2025 | 816.0 | 850.7 | 772.0 | 780.7 | 739.37 Thousand |
| 31 Jan, 2025 | 797.65 | 818.0 | 791.25 | 811.2 | 178.33 Thousand |
| 30 Jan, 2025 | 809.7 | 829.5 | 793.8 | 797.65 | 383.88 Thousand |
| 29 Jan, 2025 | 766.3 | 811.0 | 766.05 | 804.7 | 317.51 Thousand |
| 28 Jan, 2025 | 781.95 | 789.4 | 700.0 | 762.25 | 683.85 Thousand |
| 27 Jan, 2025 | 788.0 | 788.0 | 747.3 | 776.65 | 386.15 Thousand |
| 24 Jan, 2025 | 805.0 | 819.0 | 785.0 | 789.15 | 289.69 Thousand |
1451
OTIS
688819
USGO
HPKEW
PTNYF