eMudhra Limited (EMUDHRA.NS)

INR 760.7

(-1.91%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 935.0 946.45 920.0 924.3 66.5 Thousand
08 Jan, 2025 938.1 956.6 927.6 944.75 86.09 Thousand
07 Jan, 2025 921.0 954.95 920.55 941.55 73.15 Thousand
06 Jan, 2025 950.05 961.75 895.9 925.8 234.47 Thousand
03 Jan, 2025 975.0 976.6 950.0 954.7 69.1 Thousand
02 Jan, 2025 935.45 966.0 933.35 962.2 100.54 Thousand
01 Jan, 2025 935.35 949.0 929.8 934.4 68.91 Thousand
31 Dec, 2024 905.0 938.0 905.0 935.35 94.6 Thousand
30 Dec, 2024 939.7 939.7 912.4 916.8 73.38 Thousand
27 Dec, 2024 927.85 941.05 914.0 932.85 132.37 Thousand