eMudhra Limited (EMUDHRA.NS)

INR 760.7

(-1.91%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 676.1 689.75 671.2 674.6 136.59 Thousand
04 Feb, 2025 698.8 703.25 670.0 676.5 173.5 Thousand
03 Feb, 2025 706.0 709.0 665.2 692.0 239.24 Thousand
01 Feb, 2025 696.7 724.7 685.55 714.7 117.61 Thousand
31 Jan, 2025 681.7 708.95 681.7 696.7 192.01 Thousand
30 Jan, 2025 690.0 720.0 652.3 695.6 1.09 Million
29 Jan, 2025 765.35 794.3 672.55 690.05 1.96 Million
28 Jan, 2025 900.5 904.0 821.55 838.2 179.43 Thousand
27 Jan, 2025 948.8 948.8 885.95 906.9 251.69 Thousand
24 Jan, 2025 969.7 981.9 943.0 959.65 138.97 Thousand