eMudhra Limited (EMUDHRA)
INR 620.05
(-0.3%)
INR 620.05
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 904.0 | 938.0 | 844.95 | 892.0 | 422.47 Thousand |
| 21 Oct, 2024 | 950.75 | 950.75 | 900.15 | 909.2 | 153.41 Thousand |
| 18 Oct, 2024 | 949.8 | 949.8 | 881.35 | 940.6 | 209.08 Thousand |
| 17 Oct, 2024 | 938.2 | 962.95 | 928.05 | 953.55 | 176.1 Thousand |
| 16 Oct, 2024 | 929.9 | 955.85 | 924.3 | 947.7 | 138.21 Thousand |
| 15 Oct, 2024 | 951.65 | 951.75 | 923.0 | 929.0 | 177 Thousand |
| 14 Oct, 2024 | 959.95 | 992.95 | 937.05 | 948.1 | 321.33 Thousand |
| 11 Oct, 2024 | 944.2 | 960.05 | 935.0 | 952.5 | 272.03 Thousand |
| 10 Oct, 2024 | 950.95 | 967.0 | 934.05 | 945.2 | 372.25 Thousand |
| 09 Oct, 2024 | 884.7 | 971.0 | 880.05 | 946.95 | 1.72 Million |
EMULTIMQ
ENDURANCE
ENERGYDEV
EMMBI
EMMIL-SM
EMSLIMITED