eMudhra Limited (EMUDHRA.NS)

INR 760.7

(-1.91%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 872.0 887.5 863.75 875.65 173.82 Thousand
20 Mar, 2025 835.05 876.95 829.5 867.25 139.36 Thousand
19 Mar, 2025 829.0 844.95 822.35 832.25 85.27 Thousand
18 Mar, 2025 812.7 828.0 806.75 820.9 78.35 Thousand
17 Mar, 2025 827.6 831.5 810.0 818.65 107.6 Thousand
13 Mar, 2025 816.05 832.0 802.65 827.6 129.55 Thousand
12 Mar, 2025 838.2 853.15 806.95 815.8 148.24 Thousand
11 Mar, 2025 830.0 849.7 825.75 843.85 110 Thousand
10 Mar, 2025 843.45 849.95 826.2 843.1 159.74 Thousand
07 Mar, 2025 839.75 849.0 831.5 836.85 140.09 Thousand