eMudhra Limited (EMUDHRA.NS)

INR 760.7

(-1.91%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 459.75 462.4 450.0 451.75 57.68 Thousand
03 Nov, 2023 469.7 471.5 452.35 455.25 125.69 Thousand
02 Nov, 2023 462.0 475.6 450.0 468.4 171.39 Thousand
01 Nov, 2023 459.6 459.6 450.0 452.75 48.1 Thousand
31 Oct, 2023 453.0 459.95 450.0 456.3 57.22 Thousand
30 Oct, 2023 440.05 456.9 435.0 451.95 67.7 Thousand
27 Oct, 2023 433.8 447.3 431.8 443.2 52.36 Thousand
26 Oct, 2023 437.7 437.7 416.0 430.95 110.25 Thousand
25 Oct, 2023 423.5 450.95 422.8 431.25 112.24 Thousand
23 Oct, 2023 450.05 453.95 419.0 423.5 152.74 Thousand