eMudhra Limited (EMUDHRA)

INR 620.05

(-0.3%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 256.65 257.7 252.0 254.5 34.52 Thousand
09 Mar, 2023 255.6 256.95 254.0 255.35 23.41 Thousand
08 Mar, 2023 256.15 261.3 253.85 255.6 37.99 Thousand
06 Mar, 2023 264.2 264.5 254.0 256.15 40.55 Thousand
03 Mar, 2023 264.0 264.0 258.05 259.5 37.44 Thousand
02 Mar, 2023 259.9 262.45 255.5 259.75 25.85 Thousand
01 Mar, 2023 256.9 258.0 253.0 256.5 36.24 Thousand
28 Feb, 2023 253.6 256.15 252.0 253.4 21 Thousand
27 Feb, 2023 256.2 258.0 252.65 253.65 20.57 Thousand
24 Feb, 2023 255.55 259.35 255.0 256.2 19.94 Thousand