eMudhra Limited (EMUDHRA)
INR 620.05
(-0.3%)
INR 620.05
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 270.0 | 270.0 | 264.0 | 267.35 | 23.2 Thousand |
| 08 Feb, 2023 | 264.95 | 269.35 | 264.0 | 266.45 | 42.41 Thousand |
| 07 Feb, 2023 | 272.0 | 274.95 | 262.55 | 264.0 | 49.39 Thousand |
| 06 Feb, 2023 | 260.0 | 272.0 | 258.15 | 269.9 | 63.44 Thousand |
| 03 Feb, 2023 | 266.55 | 269.2 | 259.15 | 261.35 | 61.05 Thousand |
| 02 Feb, 2023 | 276.95 | 276.95 | 265.1 | 268.1 | 54.23 Thousand |
| 01 Feb, 2023 | 276.0 | 281.2 | 267.3 | 271.0 | 78.06 Thousand |
| 31 Jan, 2023 | 280.95 | 283.0 | 274.85 | 275.9 | 53.29 Thousand |
| 30 Jan, 2023 | 281.3 | 286.3 | 266.6 | 278.75 | 127.18 Thousand |
| 27 Jan, 2023 | 288.0 | 288.0 | 270.4 | 281.1 | 127.74 Thousand |
EMULTIMQ
ENDURANCE
ENERGYDEV
EMMBI
EMMIL-SM
EMSLIMITED