eMudhra Limited (EMUDHRA)

INR 620.05

(-0.3%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 259.85 260.95 255.95 257.1 31.36 Thousand
22 Feb, 2023 264.45 264.5 254.25 256.65 37.79 Thousand
21 Feb, 2023 257.75 265.4 255.35 261.75 115.04 Thousand
20 Feb, 2023 254.85 259.45 252.8 255.8 44.06 Thousand
17 Feb, 2023 258.0 258.0 251.05 252.15 59.43 Thousand
16 Feb, 2023 264.0 264.95 251.35 253.85 90.73 Thousand
15 Feb, 2023 263.95 263.95 257.55 259.85 49.48 Thousand
14 Feb, 2023 263.5 263.5 257.2 261.2 31.51 Thousand
13 Feb, 2023 263.15 267.0 257.15 260.15 63.23 Thousand
10 Feb, 2023 268.85 270.0 260.85 265.35 51.5 Thousand