eMudhra Limited (EMUDHRA)
INR 620.05
(-0.3%)
INR 620.05
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2022 | 248.05 | 251.45 | 245.1 | 246.2 | 37.09 Thousand |
| 18 Jul, 2022 | 248.0 | 250.95 | 248.0 | 248.95 | 20.21 Thousand |
| 15 Jul, 2022 | 255.0 | 255.0 | 246.2 | 247.65 | 22.34 Thousand |
| 14 Jul, 2022 | 250.0 | 252.05 | 246.1 | 250.2 | 25.87 Thousand |
| 13 Jul, 2022 | 251.0 | 256.0 | 250.0 | 251.2 | 24.82 Thousand |
| 12 Jul, 2022 | 253.1 | 256.6 | 248.1 | 249.9 | 39.06 Thousand |
| 11 Jul, 2022 | 245.1 | 260.0 | 245.1 | 257.3 | 153.31 Thousand |
| 08 Jul, 2022 | 248.4 | 250.7 | 247.1 | 248.35 | 21.8 Thousand |
| 07 Jul, 2022 | 252.0 | 252.95 | 248.0 | 248.5 | 26.33 Thousand |
| 06 Jul, 2022 | 249.0 | 251.95 | 244.3 | 250.2 | 80.75 Thousand |
EMULTIMQ
ENDURANCE
ENERGYDEV
EMMBI
EMMIL-SM
EMSLIMITED