INR 2602.2
(0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2017 | 1261.05 | 1267.1 | 1215.25 | 1224.55 | 58.49 Thousand |
04 Dec, 2017 | 1280.0 | 1327.95 | 1256.0 | 1266.1 | 48.13 Thousand |
01 Dec, 2017 | 1275.0 | 1339.0 | 1270.05 | 1294.8 | 81.06 Thousand |
30 Nov, 2017 | 1185.05 | 1300.0 | 1175.15 | 1274.55 | 152.79 Thousand |
29 Nov, 2017 | 1212.3 | 1212.3 | 1183.1 | 1196.85 | 31.06 Thousand |
28 Nov, 2017 | 1200.65 | 1208.9 | 1195.1 | 1200.45 | 11.42 Thousand |
27 Nov, 2017 | 1199.3 | 1217.0 | 1190.0 | 1200.4 | 37.55 Thousand |
24 Nov, 2017 | 1180.35 | 1219.7 | 1180.1 | 1202.85 | 25.52 Thousand |
23 Nov, 2017 | 1192.95 | 1200.0 | 1175.0 | 1190.4 | 13.95 Thousand |
22 Nov, 2017 | 1199.5 | 1202.0 | 1172.0 | 1193.6 | 27.48 Thousand |
ENERGYDEV
ENFUSE-SM
ENGINERSIN
EMSLIMITED
EMUDHRA
EMULTIMQ