Endurance Technologies Limited (ENDURANCE)

INR 2602.2

(0.94%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2017 1261.05 1267.1 1215.25 1224.55 58.49 Thousand
04 Dec, 2017 1280.0 1327.95 1256.0 1266.1 48.13 Thousand
01 Dec, 2017 1275.0 1339.0 1270.05 1294.8 81.06 Thousand
30 Nov, 2017 1185.05 1300.0 1175.15 1274.55 152.79 Thousand
29 Nov, 2017 1212.3 1212.3 1183.1 1196.85 31.06 Thousand
28 Nov, 2017 1200.65 1208.9 1195.1 1200.45 11.42 Thousand
27 Nov, 2017 1199.3 1217.0 1190.0 1200.4 37.55 Thousand
24 Nov, 2017 1180.35 1219.7 1180.1 1202.85 25.52 Thousand
23 Nov, 2017 1192.95 1200.0 1175.0 1190.4 13.95 Thousand
22 Nov, 2017 1199.5 1202.0 1172.0 1193.6 27.48 Thousand