Endurance Technologies Limited (ENDURANCE)

INR 2602.2

(0.94%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2017 1211.0 1211.0 1181.25 1190.25 16.88 Thousand
20 Nov, 2017 1200.0 1209.75 1185.2 1205.05 54.34 Thousand
17 Nov, 2017 1191.4 1204.95 1165.15 1197.85 42.59 Thousand
16 Nov, 2017 1175.0 1204.0 1152.1 1192.4 38.75 Thousand
15 Nov, 2017 1159.25 1192.0 1138.0 1172.3 43.5 Thousand
14 Nov, 2017 1116.25 1164.0 1108.1 1156.95 37.17 Thousand
13 Nov, 2017 1145.0 1146.45 1115.25 1125.75 72.19 Thousand
10 Nov, 2017 1149.6 1180.0 1124.95 1136.8 82.14 Thousand
09 Nov, 2017 1152.1 1168.5 1145.0 1152.7 42.28 Thousand
08 Nov, 2017 1192.0 1199.0 1151.25 1156.15 63.27 Thousand