INR 2602.2
(0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2017 | 1211.0 | 1211.0 | 1181.25 | 1190.25 | 16.88 Thousand |
20 Nov, 2017 | 1200.0 | 1209.75 | 1185.2 | 1205.05 | 54.34 Thousand |
17 Nov, 2017 | 1191.4 | 1204.95 | 1165.15 | 1197.85 | 42.59 Thousand |
16 Nov, 2017 | 1175.0 | 1204.0 | 1152.1 | 1192.4 | 38.75 Thousand |
15 Nov, 2017 | 1159.25 | 1192.0 | 1138.0 | 1172.3 | 43.5 Thousand |
14 Nov, 2017 | 1116.25 | 1164.0 | 1108.1 | 1156.95 | 37.17 Thousand |
13 Nov, 2017 | 1145.0 | 1146.45 | 1115.25 | 1125.75 | 72.19 Thousand |
10 Nov, 2017 | 1149.6 | 1180.0 | 1124.95 | 1136.8 | 82.14 Thousand |
09 Nov, 2017 | 1152.1 | 1168.5 | 1145.0 | 1152.7 | 42.28 Thousand |
08 Nov, 2017 | 1192.0 | 1199.0 | 1151.25 | 1156.15 | 63.27 Thousand |
ENERGYDEV
ENFUSE-SM
ENGINERSIN
EMSLIMITED
EMUDHRA
EMULTIMQ