Endurance Technologies Limited (ENDURANCE)
INR 2602.2
(0.94%)
INR 2602.2
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2017 | 1182.9 | 1214.75 | 1173.0 | 1181.8 | 27.71 Thousand |
| 06 Nov, 2017 | 1188.9 | 1197.95 | 1170.55 | 1181.25 | 16.88 Thousand |
| 03 Nov, 2017 | 1187.0 | 1211.0 | 1165.25 | 1194.15 | 37.76 Thousand |
| 02 Nov, 2017 | 1182.5 | 1214.4 | 1127.05 | 1197.0 | 86.45 Thousand |
| 01 Nov, 2017 | 1157.5 | 1192.0 | 1144.0 | 1186.15 | 56.69 Thousand |
| 31 Oct, 2017 | 1125.35 | 1169.75 | 1118.2 | 1158.6 | 72.65 Thousand |
| 30 Oct, 2017 | 1100.0 | 1128.0 | 1091.65 | 1124.35 | 72.91 Thousand |
| 27 Oct, 2017 | 1087.9 | 1087.9 | 1071.05 | 1081.15 | 22.8 Thousand |
| 26 Oct, 2017 | 1120.0 | 1120.0 | 1046.3 | 1068.95 | 78.15 Thousand |
| 25 Oct, 2017 | 1085.0 | 1133.0 | 1027.15 | 1113.45 | 165.58 Thousand |
ENERGYDEV
ENFUSE-SM
ENGINERSIN
EMSLIMITED
EMUDHRA
EMULTIMQ