Endurance Technologies Limited (ENDURANCE)
INR 2520.8
(0.03%)
INR 2520.8
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2017 | 839.9 | 841.0 | 817.0 | 821.65 | 38.89 Thousand |
| 25 Apr, 2017 | 845.1 | 845.1 | 830.05 | 832.85 | 58.56 Thousand |
| 24 Apr, 2017 | 830.0 | 857.4 | 815.6 | 843.6 | 36.7 Thousand |
| 21 Apr, 2017 | 832.0 | 838.0 | 815.5 | 827.25 | 67.82 Thousand |
| 20 Apr, 2017 | 801.0 | 834.0 | 801.0 | 829.75 | 54.97 Thousand |
| 19 Apr, 2017 | 822.0 | 828.5 | 810.25 | 813.75 | 39.6 Thousand |
| 18 Apr, 2017 | 827.0 | 840.0 | 815.0 | 818.05 | 29.03 Thousand |
| 17 Apr, 2017 | 838.85 | 856.6 | 813.0 | 821.2 | 185.98 Thousand |
| 13 Apr, 2017 | 831.0 | 850.0 | 825.0 | 832.25 | 69.55 Thousand |
| 12 Apr, 2017 | 840.0 | 841.0 | 811.0 | 832.85 | 63.37 Thousand |
ENERGYDEV
ENFUSE-SM
ENGINERSIN
EMSLIMITED
EMUDHRA
EMULTIMQ