Endurance Technologies Limited (ENDURANCE)
INR 2510.0
(-1.08%)
INR 2510.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2017 | 819.85 | 822.0 | 805.25 | 813.1 | 44.83 Thousand |
| 25 May, 2017 | 817.9 | 827.0 | 810.2 | 819.2 | 36.4 Thousand |
| 24 May, 2017 | 809.5 | 850.0 | 795.1 | 831.2 | 180.67 Thousand |
| 23 May, 2017 | 809.6 | 810.0 | 785.25 | 801.85 | 63.65 Thousand |
| 22 May, 2017 | 801.0 | 809.0 | 799.5 | 805.2 | 160.89 Thousand |
| 19 May, 2017 | 800.85 | 806.7 | 790.25 | 800.85 | 42.12 Thousand |
| 18 May, 2017 | 792.1 | 812.05 | 792.1 | 803.85 | 33.2 Thousand |
| 17 May, 2017 | 806.75 | 810.7 | 802.0 | 807.35 | 49.07 Thousand |
| 16 May, 2017 | 823.0 | 823.9 | 793.5 | 798.9 | 105.25 Thousand |
| 15 May, 2017 | 816.2 | 830.0 | 814.65 | 820.95 | 115.98 Thousand |
ENERGYDEV
ENFUSE-SM
ENGINERSIN
EMSLIMITED
EMUDHRA
EMULTIMQ