Endurance Technologies Limited (ENDURANCE)
INR 2520.8
(0.03%)
INR 2520.8
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2017 | 809.0 | 819.7 | 794.3 | 797.7 | 76.93 Thousand |
| 10 May, 2017 | 801.85 | 819.9 | 796.05 | 809.65 | 87.95 Thousand |
| 09 May, 2017 | 802.5 | 802.5 | 791.4 | 794.95 | 26.55 Thousand |
| 08 May, 2017 | 790.0 | 805.0 | 790.0 | 795.8 | 22.59 Thousand |
| 05 May, 2017 | 801.25 | 805.0 | 790.0 | 797.65 | 22.73 Thousand |
| 04 May, 2017 | 804.15 | 816.0 | 802.0 | 804.8 | 45.53 Thousand |
| 03 May, 2017 | 808.0 | 820.45 | 796.75 | 802.15 | 21.98 Thousand |
| 02 May, 2017 | 810.5 | 826.8 | 800.25 | 811.45 | 21.47 Thousand |
| 28 Apr, 2017 | 810.65 | 827.0 | 788.0 | 806.1 | 60.31 Thousand |
| 27 Apr, 2017 | 821.65 | 824.6 | 805.0 | 806.75 | 23.31 Thousand |
ENERGYDEV
ENFUSE-SM
ENGINERSIN
EMSLIMITED
EMUDHRA
EMULTIMQ