Endurance Technologies Limited (ENDURANCE)
INR 2476.6
(-2.37%)
INR 2476.6
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2017 | 586.3 | 597.4 | 578.25 | 583.25 | 568.16 Thousand |
| 16 Jan, 2017 | 586.2 | 589.55 | 580.0 | 584.25 | 46.08 Thousand |
| 13 Jan, 2017 | 602.0 | 605.9 | 584.0 | 587.05 | 88.39 Thousand |
| 12 Jan, 2017 | 577.8 | 608.0 | 568.95 | 600.25 | 475.17 Thousand |
| 11 Jan, 2017 | 579.5 | 592.0 | 570.1 | 574.2 | 208.11 Thousand |
| 10 Jan, 2017 | 564.85 | 567.9 | 555.55 | 558.15 | 77.27 Thousand |
| 09 Jan, 2017 | 560.0 | 572.4 | 558.0 | 563.7 | 22.75 Thousand |
| 06 Jan, 2017 | 573.55 | 578.1 | 561.15 | 562.85 | 31 Thousand |
| 05 Jan, 2017 | 573.9 | 586.0 | 570.55 | 573.55 | 42.38 Thousand |
| 04 Jan, 2017 | 568.0 | 579.8 | 568.0 | 571.3 | 14.69 Thousand |
ENERGYDEV
ENFUSE-SM
ENGINERSIN
EMSLIMITED
EMUDHRA
EMULTIMQ