Endurance Technologies Limited (ENDURANCE)
INR 2476.6
(-2.37%)
INR 2476.6
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2016 | 575.0 | 576.5 | 566.0 | 569.65 | 20.82 Thousand |
| 19 Dec, 2016 | 576.95 | 583.85 | 568.1 | 574.0 | 81.71 Thousand |
| 16 Dec, 2016 | 565.25 | 580.5 | 565.25 | 573.15 | 115.22 Thousand |
| 15 Dec, 2016 | 566.65 | 574.45 | 562.6 | 564.55 | 35.55 Thousand |
| 14 Dec, 2016 | 573.95 | 578.0 | 567.0 | 570.2 | 75.43 Thousand |
| 13 Dec, 2016 | 571.0 | 580.0 | 568.1 | 569.25 | 35.63 Thousand |
| 12 Dec, 2016 | 575.3 | 582.5 | 568.55 | 571.85 | 70.12 Thousand |
| 09 Dec, 2016 | 585.4 | 590.85 | 577.0 | 579.25 | 43.01 Thousand |
| 08 Dec, 2016 | 593.9 | 600.75 | 582.1 | 584.1 | 193.84 Thousand |
| 07 Dec, 2016 | 571.0 | 600.45 | 569.95 | 590.45 | 586.91 Thousand |
ENERGYDEV
ENFUSE-SM
ENGINERSIN
EMSLIMITED
EMUDHRA
EMULTIMQ