Endurance Technologies Limited (ENDURANCE)
INR 2582.3
(0.35%)
INR 2582.3
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2016 | 599.1 | 619.4 | 599.1 | 604.55 | 354.75 Thousand |
| 02 Nov, 2016 | 604.9 | 614.4 | 588.2 | 601.9 | 644.21 Thousand |
| 01 Nov, 2016 | 618.0 | 621.75 | 606.1 | 608.65 | 214.67 Thousand |
| 28 Oct, 2016 | 612.05 | 628.7 | 612.05 | 624.4 | 401.34 Thousand |
| 27 Oct, 2016 | 615.0 | 617.95 | 605.0 | 612.05 | 359.11 Thousand |
| 26 Oct, 2016 | 622.55 | 627.45 | 607.0 | 615.15 | 514.57 Thousand |
| 25 Oct, 2016 | 627.4 | 634.45 | 618.75 | 626.4 | 633.02 Thousand |
| 24 Oct, 2016 | 631.9 | 634.0 | 620.05 | 627.4 | 942.29 Thousand |
| 21 Oct, 2016 | 614.0 | 632.0 | 605.15 | 626.25 | 3.19 Million |
| 20 Oct, 2016 | 660.0 | 674.5 | 608.0 | 613.45 | 8.61 Million |
ENERGYDEV
ENFUSE-SM
ENGINERSIN
EMSLIMITED
EMUDHRA
EMULTIMQ