Endurance Technologies Limited (ENDURANCE)
INR 2520.8
(0.03%)
INR 2520.8
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2016 | 573.95 | 578.0 | 567.0 | 570.2 | 75.43 Thousand |
| 13 Dec, 2016 | 571.0 | 580.0 | 568.1 | 569.25 | 35.63 Thousand |
| 12 Dec, 2016 | 575.3 | 582.5 | 568.55 | 571.85 | 70.12 Thousand |
| 09 Dec, 2016 | 585.4 | 590.85 | 577.0 | 579.25 | 43.01 Thousand |
| 08 Dec, 2016 | 593.9 | 600.75 | 582.1 | 584.1 | 193.84 Thousand |
| 07 Dec, 2016 | 571.0 | 600.45 | 569.95 | 590.45 | 586.91 Thousand |
| 06 Dec, 2016 | 569.45 | 574.45 | 563.5 | 566.55 | 103.54 Thousand |
| 05 Dec, 2016 | 570.0 | 583.75 | 559.0 | 566.35 | 151.23 Thousand |
| 02 Dec, 2016 | 584.45 | 586.3 | 565.1 | 572.9 | 98.65 Thousand |
| 01 Dec, 2016 | 596.0 | 597.55 | 577.1 | 584.45 | 92.93 Thousand |
ENERGYDEV
ENFUSE-SM
ENGINERSIN
EMSLIMITED
EMUDHRA
EMULTIMQ