Endurance Technologies Limited (ENDURANCE)
INR 2551.7
(1.24%)
INR 2551.7
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2016 | 538.75 | 538.75 | 518.75 | 522.95 | 514.44 Thousand |
| 18 Nov, 2016 | 547.9 | 554.0 | 527.0 | 542.4 | 472.67 Thousand |
| 17 Nov, 2016 | 567.05 | 573.0 | 543.3 | 547.8 | 382.9 Thousand |
| 16 Nov, 2016 | 595.1 | 598.7 | 558.5 | 567.05 | 260.79 Thousand |
| 15 Nov, 2016 | 599.95 | 599.95 | 548.5 | 586.45 | 552.42 Thousand |
| 11 Nov, 2016 | 620.0 | 629.0 | 588.0 | 595.4 | 337.19 Thousand |
| 10 Nov, 2016 | 644.4 | 648.25 | 624.0 | 632.35 | 341.77 Thousand |
| 09 Nov, 2016 | 548.0 | 646.95 | 526.0 | 633.3 | 685.89 Thousand |
| 08 Nov, 2016 | 615.0 | 632.0 | 606.25 | 624.3 | 398.6 Thousand |
| 07 Nov, 2016 | 603.0 | 621.85 | 598.0 | 614.35 | 532.11 Thousand |
ENERGYDEV
ENFUSE-SM
ENGINERSIN
EMSLIMITED
EMUDHRA
EMULTIMQ