Engineers India Limited (ENGINERSIN)
INR 195.68
(1.04%)
INR 195.68
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 169.4 | 171.9 | 163.15 | 165.01 | 4.27 Million |
| 12 Feb, 2025 | 160.49 | 171.0 | 148.63 | 168.87 | 7.79 Million |
| 11 Feb, 2025 | 167.9 | 168.0 | 159.25 | 161.0 | 2.5 Million |
| 10 Feb, 2025 | 165.0 | 172.4 | 160.23 | 169.51 | 8.38 Million |
| 07 Feb, 2025 | 167.5 | 167.67 | 163.5 | 164.38 | 1.22 Million |
| 06 Feb, 2025 | 168.87 | 169.75 | 166.58 | 167.89 | 994.53 Thousand |
| 05 Feb, 2025 | 167.5 | 171.75 | 167.5 | 168.87 | 1.42 Million |
| 04 Feb, 2025 | 164.9 | 167.53 | 163.0 | 166.92 | 1.9 Million |
| 03 Feb, 2025 | 166.99 | 167.39 | 160.2 | 162.86 | 3.43 Million |
| 01 Feb, 2025 | 171.95 | 179.99 | 165.99 | 168.47 | 3.74 Million |
ENIL
ENTERO
ENVIRO-SM
ENDURANCE
ENERGYDEV
ENFUSE-SM