Engineers India Limited (ENGINERSIN)
INR 195.68
(1.04%)
INR 195.68
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 162.0 | 162.57 | 158.28 | 159.02 | 2.25 Million |
| 13 Mar, 2025 | 160.0 | 163.45 | 156.15 | 161.48 | 10.93 Million |
| 12 Mar, 2025 | 161.0 | 161.8 | 155.56 | 156.09 | 2.03 Million |
| 11 Mar, 2025 | 154.0 | 162.7 | 151.15 | 161.01 | 4.83 Million |
| 10 Mar, 2025 | 160.99 | 162.88 | 155.8 | 156.6 | 3.31 Million |
| 07 Mar, 2025 | 158.0 | 166.73 | 157.56 | 161.37 | 3.98 Million |
| 06 Mar, 2025 | 160.05 | 162.0 | 157.62 | 158.62 | 2.58 Million |
| 05 Mar, 2025 | 149.0 | 159.7 | 148.0 | 158.59 | 6.52 Million |
| 04 Mar, 2025 | 144.0 | 149.9 | 143.66 | 147.95 | 3.57 Million |
| 03 Mar, 2025 | 150.0 | 153.23 | 142.2 | 146.85 | 4.27 Million |
ENIL
ENTERO
ENVIRO-SM
ENDURANCE
ENERGYDEV
ENFUSE-SM