Engineers India Limited (ENGINERSIN)

INR 198.4

(0.27%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 224.0 224.71 218.5 224.05 3.55 Million
13 Jun, 2025 215.0 226.72 215.0 223.9 5.04 Million
12 Jun, 2025 230.9 230.9 221.32 222.41 5.32 Million
11 Jun, 2025 243.51 244.8 228.1 229.82 9.63 Million
10 Jun, 2025 232.57 245.99 232.01 242.37 20.96 Million
09 Jun, 2025 231.0 236.38 230.63 232.01 3.63 Million
06 Jun, 2025 233.0 233.23 229.0 229.71 3.5 Million
05 Jun, 2025 233.7 239.5 230.4 231.29 9.49 Million
04 Jun, 2025 230.05 233.99 225.2 232.11 9.65 Million
03 Jun, 2025 231.2 234.5 227.31 229.66 6.62 Million