Engineers India Limited (ENGINERSIN)

INR 200.27

(2.19%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 203.0 207.42 202.65 204.53 4.2 Million
05 Dec, 2024 205.34 205.75 202.2 203.22 2.72 Million
04 Dec, 2024 204.8 206.3 202.4 204.29 3.64 Million
03 Dec, 2024 198.5 208.4 198.5 203.93 10.88 Million
02 Dec, 2024 202.04 203.3 197.51 198.31 4.47 Million
29 Nov, 2024 199.68 203.76 197.0 201.36 5.59 Million
28 Nov, 2024 202.99 204.4 198.05 198.94 6.03 Million
27 Nov, 2024 184.14 203.8 183.5 201.85 17.32 Million
26 Nov, 2024 182.7 185.9 182.5 184.01 1.7 Million
25 Nov, 2024 185.49 189.11 182.5 183.06 2.76 Million