Engineers India Limited (ENGINERSIN)

INR 198.34

(-0.98%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 185.49 189.11 182.5 183.06 2.76 Million
22 Nov, 2024 178.39 182.0 176.9 180.88 1.79 Million
21 Nov, 2024 181.3 181.3 176.0 178.08 1.48 Million
19 Nov, 2024 180.0 185.66 179.97 181.3 1.81 Million
18 Nov, 2024 180.36 183.39 177.0 179.36 2.06 Million
14 Nov, 2024 179.29 184.39 179.2 180.36 1.63 Million
13 Nov, 2024 185.8 187.23 178.75 179.29 2.15 Million
12 Nov, 2024 189.0 194.0 185.91 187.24 2.16 Million
11 Nov, 2024 185.6 194.42 183.86 189.33 3.21 Million
08 Nov, 2024 192.3 193.69 187.21 187.84 1.67 Million