Engineers India Limited (ENGINERSIN)
INR 198.34
(-0.98%)
INR 198.34
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 197.13 | 199.24 | 193.1 | 193.91 | 1.76 Million |
| 06 Nov, 2024 | 192.55 | 198.47 | 192.1 | 197.53 | 2.79 Million |
| 05 Nov, 2024 | 190.5 | 195.49 | 190.5 | 191.89 | 3.58 Million |
| 04 Nov, 2024 | 196.16 | 196.17 | 190.5 | 193.18 | 2.22 Million |
| 01 Nov, 2024 | 195.5 | 198.0 | 195.25 | 196.18 | 668.74 Thousand |
| 31 Oct, 2024 | 188.0 | 195.75 | 186.9 | 194.74 | 4.81 Million |
| 30 Oct, 2024 | 178.6 | 188.0 | 176.5 | 186.83 | 5.73 Million |
| 29 Oct, 2024 | 180.0 | 182.8 | 176.71 | 180.88 | 2.73 Million |
| 28 Oct, 2024 | 174.95 | 181.93 | 172.52 | 180.15 | 3.15 Million |
| 25 Oct, 2024 | 180.5 | 181.39 | 171.58 | 173.6 | 3.45 Million |
ENIL
ENTERO
ENVIRO-SM
ENDURANCE
ENERGYDEV
ENFUSE-SM