Engineers India Limited (ENGINERSIN)

INR 198.4

(0.27%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 199.3 200.05 198.27 199.28 215.51 Thousand
20 Oct, 2025 199.75 199.75 197.36 198.16 599.87 Thousand
17 Oct, 2025 199.42 199.65 197.35 198.73 816.12 Thousand
16 Oct, 2025 200.0 200.79 198.0 199.77 757.29 Thousand
15 Oct, 2025 196.55 200.76 196.3 199.8 983.52 Thousand
14 Oct, 2025 199.43 201.0 195.48 196.14 1.18 Million
13 Oct, 2025 202.75 202.79 198.67 199.56 951.3 Thousand
10 Oct, 2025 202.4 205.7 200.1 202.89 2.15 Million
09 Oct, 2025 199.62 204.6 196.5 202.43 2.38 Million
08 Oct, 2025 202.0 203.99 198.64 199.62 1.14 Million