Engineers India Limited (ENGINERSIN)

INR 191.51

(-2.09%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 247.6 250.8 245.36 250.14 6.3 Million
09 Jul, 2025 242.75 250.4 240.83 246.01 11.92 Million
08 Jul, 2025 236.54 242.5 235.48 241.62 4.07 Million
07 Jul, 2025 243.7 243.98 235.6 236.54 3.97 Million
04 Jul, 2025 235.0 245.7 233.8 243.0 12.17 Million
03 Jul, 2025 234.45 235.95 231.85 234.78 2.57 Million
02 Jul, 2025 238.4 239.09 233.85 234.46 2.34 Million
01 Jul, 2025 240.81 241.9 236.65 238.52 2.21 Million
30 Jun, 2025 237.0 243.8 236.3 240.81 6.33 Million
27 Jun, 2025 234.54 239.8 231.03 238.03 7.62 Million