Engineers India Limited (ENGINERSIN)
INR 201.2
(0.75%)
INR 201.2
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 250.4 | 258.25 | 249.53 | 252.78 | 5.36 Million |
| 24 Jun, 2024 | 254.8 | 258.0 | 245.7 | 247.59 | 7.43 Million |
| 21 Jun, 2024 | 258.8 | 264.13 | 255.1 | 256.85 | 5.59 Million |
| 20 Jun, 2024 | 263.0 | 268.5 | 256.3 | 257.68 | 8.55 Million |
| 19 Jun, 2024 | 272.37 | 272.79 | 260.0 | 264.19 | 7.19 Million |
| 18 Jun, 2024 | 265.7 | 274.79 | 261.31 | 270.92 | 12.83 Million |
| 14 Jun, 2024 | 254.3 | 267.7 | 250.71 | 265.7 | 13.05 Million |
| 13 Jun, 2024 | 257.0 | 260.0 | 250.1 | 253.81 | 7.13 Million |
| 12 Jun, 2024 | 247.8 | 258.29 | 245.61 | 255.95 | 15.55 Million |
| 11 Jun, 2024 | 232.25 | 253.7 | 231.25 | 246.77 | 20.55 Million |
ENIL
ENTERO
ENVIRO-SM
ENDURANCE
ENERGYDEV
ENFUSE-SM