Engineers India Limited (ENGINERSIN)

INR 201.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 271.0 273.0 262.5 270.05 7.41 Million
24 May, 2024 283.45 289.9 266.55 269.1 15.15 Million
23 May, 2024 270.55 288.0 267.35 282.25 19.63 Million
22 May, 2024 273.95 275.4 262.55 269.15 7.29 Million
21 May, 2024 270.0 277.0 262.25 272.8 13.52 Million
17 May, 2024 254.9 264.25 252.65 262.95 12.86 Million
16 May, 2024 249.2 258.4 248.05 254.1 15 Million
15 May, 2024 244.9 249.0 241.55 247.65 7.29 Million
14 May, 2024 224.7 246.9 224.7 245.4 21.06 Million
13 May, 2024 222.0 227.95 215.3 224.7 5.38 Million