Engineers India Limited (ENGINERSIN)

INR 201.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 234.35 236.95 228.2 230.23 5.25 Million
07 Jun, 2024 230.0 234.2 226.15 232.4 7.54 Million
06 Jun, 2024 219.9 238.45 219.2 228.75 16.93 Million
05 Jun, 2024 222.0 229.35 190.2 216.8 27.09 Million
04 Jun, 2024 268.0 272.0 215.15 222.35 18.83 Million
03 Jun, 2024 263.25 272.15 256.2 268.9 15.17 Million
31 May, 2024 253.7 255.25 241.15 248.35 10.62 Million
30 May, 2024 255.65 258.45 250.55 251.8 4.73 Million
29 May, 2024 248.95 262.2 247.3 255.65 11.7 Million
28 May, 2024 271.3 271.5 246.0 264.95 11.83 Million