Engineers India Limited (ENGINERSIN)

INR 205.7

(1.83%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2001 32.32 33.2 32.32 32.52 5580.00
25 Jul, 2001 34.0 34.0 32.36 32.36 26.42 Thousand
24 Jul, 2001 32.56 33.32 32.4 32.84 11.76 Thousand
23 Jul, 2001 33.28 33.28 33.28 33.28 -
20 Jul, 2001 32.72 33.68 32.72 33.28 18.96 Thousand
19 Jul, 2001 33.68 33.68 33.28 33.36 13.98 Thousand
18 Jul, 2001 34.0 34.0 33.6 33.8 7260.00
17 Jul, 2001 33.32 33.92 33.28 33.8 26.71 Thousand
16 Jul, 2001 33.44 33.52 33.32 33.4 12.24 Thousand
13 Jul, 2001 33.52 34.0 33.4 34.0 40.68 Thousand