Engineers India Limited (ENGINERSIN)

INR 205.7

(1.83%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2001 33.72 34.32 33.72 34.28 10.78 Thousand
27 Jun, 2001 34.64 34.8 33.88 34.2 15.36 Thousand
26 Jun, 2001 31.84 34.0 31.84 33.72 48.5 Thousand
25 Jun, 2001 35.0 35.0 32.84 32.96 38.08 Thousand
22 Jun, 2001 35.0 36.0 35.0 35.28 35.35 Thousand
21 Jun, 2001 36.68 36.96 35.8 35.8 31.51 Thousand
20 Jun, 2001 36.4 37.12 36.4 37.12 10.93 Thousand
19 Jun, 2001 36.0 37.0 35.68 36.68 91.46 Thousand
18 Jun, 2001 36.16 36.68 35.2 35.8 105.5 Thousand
15 Jun, 2001 36.0 37.56 36.0 36.72 85.6 Thousand