Engineers India Limited (ENGINERSIN)

INR 205.7

(1.83%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2001 33.72 33.72 33.08 33.4 14.28 Thousand
11 Jul, 2001 33.72 33.84 33.32 33.52 4920.00
10 Jul, 2001 34.32 34.32 33.48 34.16 27.21 Thousand
09 Jul, 2001 32.84 34.24 32.84 33.52 35.38 Thousand
06 Jul, 2001 33.4 34.2 33.4 33.8 9840.00
05 Jul, 2001 34.64 34.64 33.36 34.56 16.5 Thousand
04 Jul, 2001 34.0 34.32 33.88 33.96 5532.00
03 Jul, 2001 35.92 35.92 32.0 33.76 22.26 Thousand
02 Jul, 2001 34.96 35.0 34.68 34.88 1692.00
29 Jun, 2001 34.0 34.16 33.68 33.8 57.32 Thousand