Engineers India Limited (ENGINERSIN)

INR 205.7

(1.83%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2000 39.0 40.68 38.84 40.56 8184.00
18 Oct, 2000 39.0 39.68 38.2 39.68 13.98 Thousand
17 Oct, 2000 38.84 39.96 37.68 39.4 24.67 Thousand
16 Oct, 2000 40.0 40.0 38.32 38.84 18.06 Thousand
13 Oct, 2000 38.32 40.64 38.32 39.2 17.36 Thousand
12 Oct, 2000 38.12 39.92 38.12 39.72 23.79 Thousand
11 Oct, 2000 40.0 40.0 37.56 37.6 66.16 Thousand
10 Oct, 2000 43.32 43.32 40.8 40.8 29.12 Thousand
09 Oct, 2000 45.32 45.64 44.08 44.32 7140.00
06 Oct, 2000 45.32 45.32 45.32 45.32 1200.00