Engineers India Limited (ENGINERSIN)

INR 205.7

(1.83%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2000 48.32 49.48 46.0 48.72 24.31 Thousand
20 Sep, 2000 54.96 54.96 47.36 47.88 25.21 Thousand
19 Sep, 2000 52.36 53.0 49.32 51.48 19.99 Thousand
18 Sep, 2000 53.76 55.32 52.04 53.6 20.25 Thousand
15 Sep, 2000 56.64 56.64 54.68 55.0 9696.00
14 Sep, 2000 55.6 56.68 55.0 55.96 24.31 Thousand
13 Sep, 2000 60.0 60.0 56.08 56.16 12.72 Thousand
12 Sep, 2000 57.68 57.68 55.84 56.64 77.58 Thousand
11 Sep, 2000 57.0 59.92 56.16 57.0 15.84 Thousand
08 Sep, 2000 57.32 57.32 55.32 56.92 87.69 Thousand