Engineers India Limited (ENGINERSIN)

INR 205.7

(1.83%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2000 47.32 47.8 46.92 47.4 18.94 Thousand
15 Nov, 2000 47.08 48.32 46.0 47.64 17.4 Thousand
14 Nov, 2000 43.32 46.4 43.32 46.0 19.08 Thousand
13 Nov, 2000 40.08 45.56 40.08 42.96 22.17 Thousand
10 Nov, 2000 42.04 42.68 41.16 42.28 4260.00
09 Nov, 2000 41.32 43.96 40.76 42.16 8280.00
08 Nov, 2000 40.68 42.8 40.6 42.72 9300.00
07 Nov, 2000 40.64 40.68 40.04 40.56 6108.00
06 Nov, 2000 40.32 41.0 40.0 40.0 12.9 Thousand
03 Nov, 2000 42.0 42.0 40.52 40.6 8040.00