INR 205.7
(1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2000 | 47.32 | 47.8 | 46.92 | 47.4 | 18.94 Thousand |
15 Nov, 2000 | 47.08 | 48.32 | 46.0 | 47.64 | 17.4 Thousand |
14 Nov, 2000 | 43.32 | 46.4 | 43.32 | 46.0 | 19.08 Thousand |
13 Nov, 2000 | 40.08 | 45.56 | 40.08 | 42.96 | 22.17 Thousand |
10 Nov, 2000 | 42.04 | 42.68 | 41.16 | 42.28 | 4260.00 |
09 Nov, 2000 | 41.32 | 43.96 | 40.76 | 42.16 | 8280.00 |
08 Nov, 2000 | 40.68 | 42.8 | 40.6 | 42.72 | 9300.00 |
07 Nov, 2000 | 40.64 | 40.68 | 40.04 | 40.56 | 6108.00 |
06 Nov, 2000 | 40.32 | 41.0 | 40.0 | 40.0 | 12.9 Thousand |
03 Nov, 2000 | 42.0 | 42.0 | 40.52 | 40.6 | 8040.00 |
ENIL
ENTERO
ENVIRO-SM
ENDURANCE
ENERGYDEV
ENFUSE-SM